Regal Rexnord - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
ABB 46.66 -0.03 -0.06% -7.24% 2025-07-02
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Siemens 216.80 1.15 0.53% 22.65% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01